Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 624,000 |
15 Aug 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 1,212,000 |
14 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 812,000 |
11 Aug 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 230,000 |
10 Aug 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 382,000 |
9 Aug 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,036,000 |
8 Aug 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 670,000 |
7 Aug 2023 | HKD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,466,000 |
4 Aug 2023 | HKD | 0.325 | 0.33 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 3,999,057 |
3 Aug 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 806,000 |
2 Aug 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,426,000 |
1 Aug 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 140,000 |
31 Jul 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 736,000 |
28 Jul 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,006,000 |
27 Jul 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,738,000 |
26 Jul 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 436,000 |
25 Jul 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,092,000 |
24 Jul 2023 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 222,000 |
21 Jul 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 276,000 |
20 Jul 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 954,000 |
19 Jul 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,758,000 |
18 Jul 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,248,000 |
17 Jul 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,088,000 |
13 Jul 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,722,000 |
12 Jul 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 990,000 |
11 Jul 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 336,000 |
10 Jul 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
7 Jul 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 566,000 |
6 Jul 2023 | HKD | 0.335 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 932,000 |