Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | HKD | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 5,750,000 |
23 Jan 2013 | HKD | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 12,854,000 |
22 Jan 2013 | HKD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | -0.02 (-1.34%) | 15,444,000 |
21 Jan 2013 | HKD | 1.47 | 1.51 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,370,000 |
18 Jan 2013 | HKD | 1.51 | 1.53 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 22,748,000 |
17 Jan 2013 | HKD | 1.5 | 1.57 | 1.49 | 1.51 | 1.51 | +0.06 (+4.14%) | 75,480,000 |
16 Jan 2013 | HKD | 1.36 | 1.45 | 1.32 | 1.45 | 1.45 | +0.09 (+6.62%) | 38,826,000 |
15 Jan 2013 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 7,914,000 |
14 Jan 2013 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 7,228,000 |
11 Jan 2013 | HKD | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 19,246,000 |
10 Jan 2013 | HKD | 1.35 | 1.45 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 33,426,000 |
9 Jan 2013 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 11,458,000 |
8 Jan 2013 | HKD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 6,244,000 |
7 Jan 2013 | HKD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,828,000 |
4 Jan 2013 | HKD | 1.35 | 1.38 | 1.32 | 1.37 | 1.37 | +0.02 (+1.48%) | 13,188,000 |
3 Jan 2013 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 14,568,000 |
2 Jan 2013 | HKD | 1.38 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 15,632,000 |
1 Jan 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.38 | 1.43 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 20,008,000 |
28 Dec 2012 | HKD | 1.35 | 1.47 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 119,070,000 |