Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 410,000 |
4 Jul 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,994,000 |
3 Jul 2023 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 162,000 |
30 Jun 2023 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 440,000 |
29 Jun 2023 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 88,000 |
28 Jun 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 370,000 |
27 Jun 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 642,000 |
26 Jun 2023 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 470,000 |
23 Jun 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 1,368,000 |
21 Jun 2023 | HKD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 670,000 |
20 Jun 2023 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 708,000 |
19 Jun 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 920,000 |
16 Jun 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 774,000 |
15 Jun 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,656,000 |
14 Jun 2023 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 18,000 |
13 Jun 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 734,000 |
12 Jun 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 524,000 |
9 Jun 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,650,000 |
8 Jun 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,696,000 |
7 Jun 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,262,000 |
6 Jun 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 4,238,000 |
5 Jun 2023 | HKD | 0.36 | 0.38 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 2,318,000 |
2 Jun 2023 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 6,390,000 |
1 Jun 2023 | HKD | 0.355 | 0.365 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,716,000 |
31 May 2023 | HKD | 0.375 | 0.375 | 0.34 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,544,000 |
30 May 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,104,000 |
29 May 2023 | HKD | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,110,000 |
25 May 2023 | HKD | 0.375 | 0.39 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,896,000 |
24 May 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 3,006,000 |
23 May 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,078,000 |