Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,200,000 |
19 May 2023 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,720,000 |
18 May 2023 | HKD | 0.39 | 0.415 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,174,000 |
17 May 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,132,000 |
16 May 2023 | HKD | 0.395 | 0.415 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,362,000 |
15 May 2023 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,624,000 |
12 May 2023 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 4,904,000 |
11 May 2023 | HKD | 0.42 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,424,000 |
10 May 2023 | HKD | 0.42 | 0.445 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,466,000 |
9 May 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | -0.015 (-3.45%) | 5,328,000 |
8 May 2023 | HKD | 0.43 | 0.45 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 4,424,000 |
5 May 2023 | HKD | 0.445 | 0.48 | 0.415 | 0.45 | 0.45 | +0.02 (+4.65%) | 8,518,000 |
4 May 2023 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 3,870,000 |
3 May 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 686,000 |
2 May 2023 | HKD | 0.425 | 0.435 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 874,000 |
28 Apr 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,426,000 |
27 Apr 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,562,000 |
26 Apr 2023 | HKD | 0.395 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 3,704,000 |
25 Apr 2023 | HKD | 0.415 | 0.435 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 7,870,000 |
24 Apr 2023 | HKD | 0.435 | 0.445 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,794,000 |
21 Apr 2023 | HKD | 0.45 | 0.465 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 5,346,000 |
20 Apr 2023 | HKD | 0.46 | 0.465 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 6,322,000 |
19 Apr 2023 | HKD | 0.51 | 0.51 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 8,592,000 |
18 Apr 2023 | HKD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 6,620,000 |
17 Apr 2023 | HKD | 0.44 | 0.51 | 0.43 | 0.49 | 0.49 | +0.035 (+7.69%) | 29,636,000 |
14 Apr 2023 | HKD | 0.44 | 0.46 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 6,568,000 |
13 Apr 2023 | HKD | 0.445 | 0.445 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 2,936,000 |
12 Apr 2023 | HKD | 0.44 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,854,000 |
11 Apr 2023 | HKD | 0.455 | 0.46 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 4,498,000 |
6 Apr 2023 | HKD | 0.42 | 0.46 | 0.415 | 0.46 | 0.46 | +0.045 (+10.84%) | 7,684,000 |