Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 14,000 |
3 Apr 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 248,000 |
31 Mar 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 316,000 |
30 Mar 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 352,000 |
29 Mar 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,344,000 |
28 Mar 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 368,000 |
27 Mar 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 932,000 |
24 Mar 2023 | HKD | 0.415 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,494,000 |
23 Mar 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 660,000 |
22 Mar 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 774,000 |
21 Mar 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 810,000 |
20 Mar 2023 | HKD | 0.415 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,612,010 |
17 Mar 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,268,000 |
16 Mar 2023 | HKD | 0.415 | 0.415 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 576,000 |
15 Mar 2023 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 406,628 |
14 Mar 2023 | HKD | 0.415 | 0.425 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,142,000 |
13 Mar 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,458,000 |
10 Mar 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 540,000 |
9 Mar 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 266,000 |
8 Mar 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 656,000 |
7 Mar 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 728,000 |
6 Mar 2023 | HKD | 0.43 | 0.44 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 144,000 |
3 Mar 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 406,000 |
2 Mar 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 68,000 |
1 Mar 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 686,000 |
28 Feb 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 562,000 |
27 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 208,000 |
24 Feb 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 308,000 |
23 Feb 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 70,000 |
22 Feb 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 338,000 |