Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 214,000 |
20 Feb 2023 | HKD | 0.42 | 0.45 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 342,020 |
17 Feb 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 582,000 |
16 Feb 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 124,000 |
15 Feb 2023 | HKD | 0.42 | 0.43 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,324,000 |
14 Feb 2023 | HKD | 0.42 | 0.45 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 656,000 |
13 Feb 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 462,000 |
10 Feb 2023 | HKD | 0.425 | 0.43 | 0.405 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,008,000 |
9 Feb 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 362,000 |
8 Feb 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,240,000 |
7 Feb 2023 | HKD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 948,000 |
6 Feb 2023 | HKD | 0.46 | 0.46 | 0.435 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,352,000 |
3 Feb 2023 | HKD | 0.455 | 0.48 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,284,000 |
2 Feb 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,066,000 |
1 Feb 2023 | HKD | 0.425 | 0.465 | 0.425 | 0.46 | 0.46 | +0.02 (+4.55%) | 994,000 |
31 Jan 2023 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 634,000 |
30 Jan 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,292,000 |
27 Jan 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 776,000 |
26 Jan 2023 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 712,000 |
20 Jan 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 852,000 |
19 Jan 2023 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 492,000 |
18 Jan 2023 | HKD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 806,000 |
17 Jan 2023 | HKD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,382,000 |
16 Jan 2023 | HKD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,364,000 |
13 Jan 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 682,000 |
12 Jan 2023 | HKD | 0.43 | 0.44 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 850,000 |
11 Jan 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 424,000 |
10 Jan 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 574,000 |
9 Jan 2023 | HKD | 0.42 | 0.44 | 0.41 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,858,000 |
6 Jan 2023 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,452,000 |