Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 726,000 |
4 Jan 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 1,198,000 |
3 Jan 2023 | HKD | 0.395 | 0.435 | 0.395 | 0.43 | 0.43 | +0.035 (+8.86%) | 2,684,000 |
30 Dec 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 622,000 |
29 Dec 2022 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.005 (+1.28%) | 554,000 |
28 Dec 2022 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 374,000 |
23 Dec 2022 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 520,000 |
22 Dec 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 834,000 |
21 Dec 2022 | HKD | 0.405 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,492,000 |
20 Dec 2022 | HKD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 590,000 |
19 Dec 2022 | HKD | 0.385 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,138,000 |
16 Dec 2022 | HKD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,156,000 |
15 Dec 2022 | HKD | 0.415 | 0.415 | 0.385 | 0.395 | 0.395 | -0.025 (-5.95%) | 4,110,000 |
14 Dec 2022 | HKD | 0.405 | 0.435 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 4,684,000 |
13 Dec 2022 | HKD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,634,000 |
12 Dec 2022 | HKD | 0.385 | 0.43 | 0.385 | 0.42 | 0.42 | +0.035 (+9.09%) | 7,522,000 |
9 Dec 2022 | HKD | 0.335 | 0.39 | 0.335 | 0.385 | 0.385 | +0.04 (+11.59%) | 9,044,000 |
8 Dec 2022 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,898,000 |
7 Dec 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 1,520,000 |
6 Dec 2022 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 2,420,000 |
5 Dec 2022 | HKD | 0.355 | 0.37 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,676,000 |
2 Dec 2022 | HKD | 0.35 | 0.355 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,538,000 |
1 Dec 2022 | HKD | 0.315 | 0.35 | 0.315 | 0.34 | 0.34 | +0.03 (+9.68%) | 3,460,000 |
30 Nov 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 796,000 |
29 Nov 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 608,000 |
28 Nov 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 978,000 |
25 Nov 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 318,000 |
24 Nov 2022 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 202,000 |
23 Nov 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 212,000 |
22 Nov 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 220,000 |