Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.315 | 0.335 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 400,000 |
18 Nov 2022 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 522,000 |
17 Nov 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 890,000 |
16 Nov 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,198,000 |
15 Nov 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,906,000 |
14 Nov 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 1,586,000 |
11 Nov 2022 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,780,000 |
10 Nov 2022 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,180,000 |
9 Nov 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,720,000 |
8 Nov 2022 | HKD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 196,000 |
7 Nov 2022 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,284,000 |
4 Nov 2022 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,746,000 |
3 Nov 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
2 Nov 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 524,000 |
1 Nov 2022 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 192,000 |
31 Oct 2022 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 614,000 |
28 Oct 2022 | HKD | 0.265 | 0.28 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,112,000 |
27 Oct 2022 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 160,000 |
26 Oct 2022 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 286,000 |
25 Oct 2022 | HKD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.015 (+5.77%) | 768,000 |
24 Oct 2022 | HKD | 0.28 | 0.285 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,380,000 |
21 Oct 2022 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 584,000 |
20 Oct 2022 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 810,000 |
19 Oct 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 340,000 |
18 Oct 2022 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 424,000 |
17 Oct 2022 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 884,000 |
14 Oct 2022 | HKD | 0.275 | 0.28 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,128,000 |
13 Oct 2022 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 416,000 |
12 Oct 2022 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 698,000 |
11 Oct 2022 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 424,000 |