Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 914,000 |
7 Oct 2022 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 396,000 |
6 Oct 2022 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 408,000 |
5 Oct 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,712,100 |
3 Oct 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 54,000 |
30 Sep 2022 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 372,000 |
29 Sep 2022 | HKD | 0.295 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,268,000 |
28 Sep 2022 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,144,000 |
27 Sep 2022 | HKD | 0.305 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 402,000 |
26 Sep 2022 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,422,000 |
23 Sep 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 612,000 |
22 Sep 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,246,000 |
21 Sep 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 312,000 |
20 Sep 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
19 Sep 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 498,000 |
16 Sep 2022 | HKD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 724,000 |
15 Sep 2022 | HKD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,374,000 |
14 Sep 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 344,000 |
13 Sep 2022 | HKD | 0.38 | 0.38 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,238,000 |
9 Sep 2022 | HKD | 0.33 | 0.355 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 296,000 |
8 Sep 2022 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 506,000 |
7 Sep 2022 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,408,000 |
6 Sep 2022 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 264,000 |
5 Sep 2022 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 882,000 |
2 Sep 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,582,000 |
1 Sep 2022 | HKD | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 998,000 |
31 Aug 2022 | HKD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,826,000 |
30 Aug 2022 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 152,000 |
29 Aug 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 602,000 |
26 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 122,000 |