Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 46,000 |
24 Aug 2022 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 462,000 |
23 Aug 2022 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 356,000 |
22 Aug 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,000 |
19 Aug 2022 | HKD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 144,000 |
18 Aug 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 330,000 |
17 Aug 2022 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 462,000 |
16 Aug 2022 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 632,000 |
15 Aug 2022 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 426,000 |
12 Aug 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 394,000 |
11 Aug 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 200,000 |
10 Aug 2022 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 448,000 |
9 Aug 2022 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 486,000 |
8 Aug 2022 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 253,000 |
5 Aug 2022 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 400,000 |
4 Aug 2022 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 120,000 |
3 Aug 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 220,000 |
2 Aug 2022 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 360,000 |
1 Aug 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 420,000 |
29 Jul 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,564,000 |
28 Jul 2022 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 366,000 |
27 Jul 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 708,000 |
26 Jul 2022 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 836,000 |
25 Jul 2022 | HKD | 0.4 | 0.405 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,616,000 |
22 Jul 2022 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 310,000 |
21 Jul 2022 | HKD | 0.38 | 0.41 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 2,008,000 |
20 Jul 2022 | HKD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 488,000 |
19 Jul 2022 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 754,000 |
18 Jul 2022 | HKD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,172,000 |
15 Jul 2022 | HKD | 0.39 | 0.39 | 0.355 | 0.39 | 0.39 | 0.0 (0.0%) | 2,930,000 |