Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,206,000 |
13 Jul 2022 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,264,000 |
12 Jul 2022 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 814,000 |
11 Jul 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 580,000 |
8 Jul 2022 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 830,000 |
7 Jul 2022 | HKD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 1,050,000 |
6 Jul 2022 | HKD | 0.42 | 0.42 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,798,000 |
5 Jul 2022 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,438,636 |
4 Jul 2022 | HKD | 0.44 | 0.44 | 0.415 | 0.425 | 0.425 | -0.02 (-4.49%) | 3,366,000 |
30 Jun 2022 | HKD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 752,000 |
29 Jun 2022 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 850,000 |
28 Jun 2022 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 826,000 |
27 Jun 2022 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,626,167 |
24 Jun 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 978,000 |
23 Jun 2022 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,256,000 |
22 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 900,000 |
21 Jun 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 988,000 |
20 Jun 2022 | HKD | 0.47 | 0.485 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,546,000 |
17 Jun 2022 | HKD | 0.465 | 0.495 | 0.465 | 0.47 | 0.47 | +0.01 (+2.17%) | 3,510,000 |
16 Jun 2022 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,104,200 |
15 Jun 2022 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 148,000 |
14 Jun 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 704,000 |
13 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 480,000 |
10 Jun 2022 | HKD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,046,000 |
9 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,470,000 |
8 Jun 2022 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,596,000 |
7 Jun 2022 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 916,000 |
6 Jun 2022 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 400,000 |
2 Jun 2022 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 1,926,000 |
1 Jun 2022 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,048,000 |