Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 0.26 | +0.01 (+4%) | 1,526,000 |
6 Aug 2024 | HKD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 4,496,000 |
5 Aug 2024 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,520,000 |
2 Aug 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,470,090 |
1 Aug 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 7,600,000 |
31 Jul 2024 | HKD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,806,000 |
30 Jul 2024 | HKD | 0.26 | 0.26 | 0.237 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,188,000 |
29 Jul 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,512,000 |
26 Jul 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,102,000 |
25 Jul 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 15,900,000 |
24 Jul 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,726,000 |
23 Jul 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 10,278,000 |
22 Jul 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,020,000 |
19 Jul 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 12,676,000 |
18 Jul 2024 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,752,000 |
17 Jul 2024 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 11,300,000 |
16 Jul 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,354,000 |
15 Jul 2024 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,720,000 |
12 Jul 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 15,084,000 |
11 Jul 2024 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,240,000 |
10 Jul 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,120,000 |
9 Jul 2024 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,984,000 |
8 Jul 2024 | HKD | 0.335 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 11,570,000 |
5 Jul 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 5,124,000 |
4 Jul 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 12,834,000 |
3 Jul 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,930,000 |
2 Jul 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,676,000 |
28 Jun 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,788,000 |
27 Jun 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,466,000 |
26 Jun 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,508,000 |