Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 788,000 |
30 Nov 2021 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,360,000 |
29 Nov 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,324,000 |
26 Nov 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 3,650,000 |
25 Nov 2021 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,314,000 |
24 Nov 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,108,000 |
23 Nov 2021 | HKD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 7,342,000 |
22 Nov 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 9,232,000 |
19 Nov 2021 | HKD | 0.64 | 0.72 | 0.63 | 0.71 | 0.71 | +0.06 (+9.23%) | 29,696,000 |
18 Nov 2021 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 10,190,000 |
17 Nov 2021 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,992,000 |
16 Nov 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,580,000 |
15 Nov 2021 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 13,282,000 |
12 Nov 2021 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,056,000 |
11 Nov 2021 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 7,074,000 |
10 Nov 2021 | HKD | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,534,000 |
9 Nov 2021 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,820,000 |
8 Nov 2021 | HKD | 0.57 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 4,642,000 |
5 Nov 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,614,000 |
4 Nov 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,996,000 |
3 Nov 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,808,000 |
2 Nov 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,870,000 |
1 Nov 2021 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,792,000 |
29 Oct 2021 | HKD | 0.59 | 0.64 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 15,876,000 |
28 Oct 2021 | HKD | 0.56 | 0.6 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 8,536,000 |
27 Oct 2021 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,758,000 |
26 Oct 2021 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,052,000 |
25 Oct 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,734,000 |
22 Oct 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 2,006,000 |
21 Oct 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,718,000 |