Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,712,000 |
19 Oct 2021 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,992,000 |
18 Oct 2021 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 502,000 |
15 Oct 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,746,000 |
12 Oct 2021 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 2,672,000 |
11 Oct 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 648,000 |
8 Oct 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,118,000 |
7 Oct 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,678,000 |
6 Oct 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,472,000 |
5 Oct 2021 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 696,000 |
4 Oct 2021 | HKD | 0.55 | 0.59 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,118,000 |
30 Sep 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,132,000 |
29 Sep 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,970,000 |
28 Sep 2021 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,526,000 |
27 Sep 2021 | HKD | 0.56 | 0.57 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 5,902,000 |
24 Sep 2021 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,996,000 |
23 Sep 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,558,000 |
21 Sep 2021 | HKD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,472,000 |
20 Sep 2021 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,622,000 |
17 Sep 2021 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,494,000 |
16 Sep 2021 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,342,000 |
15 Sep 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,060,000 |
14 Sep 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,516,000 |
13 Sep 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 3,534,000 |
10 Sep 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,216,000 |
9 Sep 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 990,000 |
8 Sep 2021 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 4,608,000 |
7 Sep 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 2,560,000 |
6 Sep 2021 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 5,092,000 |
3 Sep 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,068,000 |