Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,232,000 |
1 Sep 2021 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,218,000 |
31 Aug 2021 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,420,000 |
30 Aug 2021 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,302,000 |
27 Aug 2021 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 4,208,000 |
26 Aug 2021 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,771,021 |
25 Aug 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,116,000 |
24 Aug 2021 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,880,000 |
23 Aug 2021 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,578,000 |
20 Aug 2021 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 6,582,000 |
19 Aug 2021 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,704,000 |
18 Aug 2021 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,544,000 |
17 Aug 2021 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 11,514,000 |
16 Aug 2021 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,356,000 |
13 Aug 2021 | HKD | 0.61 | 0.67 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 9,036,000 |
12 Aug 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,892,000 |
11 Aug 2021 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,258,000 |
10 Aug 2021 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 4,442,000 |
9 Aug 2021 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,176,000 |
6 Aug 2021 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,788,000 |
5 Aug 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 1,618,000 |
4 Aug 2021 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 3,884,000 |
3 Aug 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,674,000 |
2 Aug 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 3,342,000 |
30 Jul 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 1,006,000 |
29 Jul 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,098,000 |
28 Jul 2021 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,616,000 |
27 Jul 2021 | HKD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 6,462,000 |
26 Jul 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,020,000 |
23 Jul 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,074,000 |