Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.66 | 0.73 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 12,328,000 |
21 Jul 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,854,000 |
20 Jul 2021 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,026,000 |
19 Jul 2021 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,272,000 |
16 Jul 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,880,000 |
15 Jul 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 2,830,000 |
14 Jul 2021 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 5,922,000 |
13 Jul 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,192,000 |
12 Jul 2021 | HKD | 0.69 | 0.75 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 8,752,000 |
9 Jul 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,724,000 |
8 Jul 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,460,000 |
7 Jul 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,276,000 |
6 Jul 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,958,000 |
5 Jul 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,608,049 |
2 Jul 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 3,748,000 |
30 Jun 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 2,726,000 |
29 Jun 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,510,000 |
28 Jun 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,388,000 |
25 Jun 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,016,000 |
24 Jun 2021 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 4,562,000 |
23 Jun 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 3,454,000 |
22 Jun 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,310,000 |
21 Jun 2021 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 7,338,000 |
18 Jun 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,268,000 |
17 Jun 2021 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,462,471 |
16 Jun 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,914,000 |
15 Jun 2021 | HKD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 7,818,000 |
11 Jun 2021 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 12,160,000 |
10 Jun 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 17,688,240 |
9 Jun 2021 | HKD | 0.66 | 0.73 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 28,685,080 |