Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.85 | 0.88 | 0.72 | 0.73 | 0.73 | -0.26 (-26.26%) | 120,224,000 |
7 Jun 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 5,924,000 |
4 Jun 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 7,524,000 |
3 Jun 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,231,000 |
2 Jun 2021 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 7,310,000 |
1 Jun 2021 | HKD | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 9,700,000 |
31 May 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,724,000 |
28 May 2021 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 9,784,000 |
27 May 2021 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 16,010,000 |
26 May 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,556,000 |
25 May 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,561,057 |
24 May 2021 | HKD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,344,000 |
21 May 2021 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 12,226,000 |
20 May 2021 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 17,860,000 |
18 May 2021 | HKD | 1.14 | 1.15 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 24,776,000 |
17 May 2021 | HKD | 1.03 | 1.12 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 36,808,000 |
14 May 2021 | HKD | 0.99 | 1.03 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 10,234,000 |
13 May 2021 | HKD | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 16,764,000 |
12 May 2021 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,742,000 |
11 May 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.06 (-5.56%) | 24,518,000 |
10 May 2021 | HKD | 1.06 | 1.1 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 56,212,000 |
7 May 2021 | HKD | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 38,686,000 |
6 May 2021 | HKD | 0.97 | 1.02 | 0.96 | 1.02 | 1.02 | +0.05 (+5.15%) | 20,187,480 |
5 May 2021 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 9,610,000 |
4 May 2021 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 0.98 | +0.07 (+7.69%) | 13,890,000 |
3 May 2021 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,830,501 |
30 Apr 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,063,661 |
29 Apr 2021 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 7,024,001 |
28 Apr 2021 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 4,520,000 |
27 Apr 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,218,000 |