Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 6,240,815 |
23 Apr 2021 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 2,992,000 |
22 Apr 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 9,400,000 |
21 Apr 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,534,000 |
20 Apr 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,720,000 |
19 Apr 2021 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,556,000 |
16 Apr 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,882,000 |
15 Apr 2021 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,388,000 |
14 Apr 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,724,000 |
13 Apr 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,680,000 |
12 Apr 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,090,000 |
9 Apr 2021 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,020,000 |
8 Apr 2021 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,880,000 |
7 Apr 2021 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 4,050,000 |
1 Apr 2021 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.05 (+5.75%) | 7,640,000 |
31 Mar 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,656,001 |
30 Mar 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 4,920,000 |
29 Mar 2021 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,392,000 |
26 Mar 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,636,000 |
25 Mar 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 2,530,000 |
24 Mar 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,810,000 |
23 Mar 2021 | HKD | 0.93 | 0.94 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 7,950,000 |
22 Mar 2021 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,002,000 |
19 Mar 2021 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,310,000 |
18 Mar 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,292,000 |
17 Mar 2021 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,256,000 |
16 Mar 2021 | HKD | 0.98 | 1 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 13,786,000 |
15 Mar 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 5,008,000 |
12 Mar 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,804,000 |
11 Mar 2021 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 8,494,000 |