Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,768,000 |
24 Jun 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 8,864,000 |
21 Jun 2024 | HKD | 0.34 | 0.35 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 11,076,000 |
20 Jun 2024 | HKD | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 14,594,000 |
19 Jun 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 3,398,000 |
18 Jun 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,154,000 |
17 Jun 2024 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,732,000 |
14 Jun 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,346,000 |
13 Jun 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,446,000 |
12 Jun 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 6,190,000 |
11 Jun 2024 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.03 (-8.96%) | 15,606,000 |
7 Jun 2024 | HKD | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 13,308,000 |
6 Jun 2024 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,126,000 |
5 Jun 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 11,046,000 |
4 Jun 2024 | HKD | 0.315 | 0.325 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 20,656,000 |
3 Jun 2024 | HKD | 0.34 | 0.345 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 28,446,000 |
31 May 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,800,000 |
30 May 2024 | HKD | 0.355 | 0.365 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 15,096,000 |
29 May 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 26,296,000 |
28 May 2024 | HKD | 0.425 | 0.425 | 0.335 | 0.345 | 0.345 | -0.055 (-13.75%) | 155,139,969 |
27 May 2024 | HKD | 0.385 | 0.41 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 31,403,000 |
24 May 2024 | HKD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 33,534,000 |
23 May 2024 | HKD | 0.37 | 0.37 | 0.335 | 0.36 | 0.36 | -0.04 (-10%) | 48,798,000 |
22 May 2024 | HKD | 0.425 | 0.44 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 49,114,000 |
21 May 2024 | HKD | 0.48 | 0.49 | 0.41 | 0.42 | 0.42 | -0.05 (-10.64%) | 103,706,000 |
20 May 2024 | HKD | 0.35 | 0.49 | 0.35 | 0.47 | 0.47 | +0.165 (+54.10%) | 309,461,400 |
17 May 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 15,926,000 |
16 May 2024 | HKD | 0.315 | 0.325 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 38,016,000 |
14 May 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 19,930,000 |
13 May 2024 | HKD | 0.325 | 0.325 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 24,804,000 |