Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.96 | 0.98 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 5,522,000 |
9 Mar 2021 | HKD | 0.92 | 0.95 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,412,000 |
8 Mar 2021 | HKD | 1 | 1.02 | 0.91 | 0.92 | 0.92 | -0.06 (-6.12%) | 18,838,000 |
5 Mar 2021 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 9,786,000 |
4 Mar 2021 | HKD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 9,744,000 |
3 Mar 2021 | HKD | 1.01 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 9,356,000 |
2 Mar 2021 | HKD | 1.03 | 1.04 | 0.97 | 0.99 | 0.99 | -0.07 (-6.60%) | 24,106,000 |
1 Mar 2021 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 12,736,000 |
26 Feb 2021 | HKD | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 22,758,000 |
25 Feb 2021 | HKD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 21,986,000 |
24 Feb 2021 | HKD | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -0.04 (-3.48%) | 27,344,000 |
23 Feb 2021 | HKD | 1.18 | 1.19 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 30,496,000 |
22 Feb 2021 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | +0.04 (+3.74%) | 33,569,633 |
19 Feb 2021 | HKD | 1.05 | 1.08 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,396,000 |
18 Feb 2021 | HKD | 1.15 | 1.15 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 26,520,000 |
17 Feb 2021 | HKD | 1.06 | 1.15 | 1.04 | 1.11 | 1.11 | +0.03 (+2.78%) | 34,708,152 |
16 Feb 2021 | HKD | 1.01 | 1.16 | 1 | 1.08 | 1.08 | +0.11 (+11.34%) | 75,546,000 |
11 Feb 2021 | HKD | 0.92 | 0.98 | 0.91 | 0.97 | 0.97 | +0.03 (+3.19%) | 17,880,000 |
10 Feb 2021 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 15,658,000 |
9 Feb 2021 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 27,577,000 |
8 Feb 2021 | HKD | 0.92 | 0.94 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 15,504,000 |
5 Feb 2021 | HKD | 0.9 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 23,382,000 |
4 Feb 2021 | HKD | 0.94 | 1 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 42,218,000 |
3 Feb 2021 | HKD | 0.9 | 0.99 | 0.9 | 0.93 | 0.93 | -0.1 (-9.71%) | 63,482,000 |
2 Feb 2021 | HKD | 1.15 | 1.18 | 1.01 | 1.03 | 1.03 | -0.32 (-23.70%) | 222,346,000 |
1 Feb 2021 | HKD | 0.95 | 1.35 | 0.95 | 1.35 | 1.35 | +0.52 (+62.65%) | 318,275,094 |
29 Jan 2021 | HKD | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 25,576,000 |
28 Jan 2021 | HKD | 0.77 | 0.84 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 23,576,000 |
27 Jan 2021 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,934,000 |
26 Jan 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,944,000 |