Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,576,000 |
22 Jan 2021 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 7,524,000 |
21 Jan 2021 | HKD | 0.8 | 0.86 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 16,768,000 |
20 Jan 2021 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,564,000 |
19 Jan 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 6,896,000 |
18 Jan 2021 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 9,904,000 |
15 Jan 2021 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 9,770,000 |
14 Jan 2021 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,790,000 |
13 Jan 2021 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,826,000 |
12 Jan 2021 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,668,000 |
11 Jan 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 12,872,000 |
8 Jan 2021 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 7,752,000 |
7 Jan 2021 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,556,000 |
6 Jan 2021 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 8,712,000 |
5 Jan 2021 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 10,530,000 |
4 Jan 2021 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 9,074,000 |
31 Dec 2020 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,460,000 |
30 Dec 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,728,000 |
29 Dec 2020 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,148,000 |
28 Dec 2020 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 14,356,000 |
24 Dec 2020 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,236,000 |
23 Dec 2020 | HKD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,534,000 |
22 Dec 2020 | HKD | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 9,962,000 |
21 Dec 2020 | HKD | 0.83 | 0.88 | 0.82 | 0.87 | 0.87 | +0.06 (+7.41%) | 21,854,000 |
18 Dec 2020 | HKD | 0.82 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,658,000 |
17 Dec 2020 | HKD | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 10,250,000 |
16 Dec 2020 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,856,000 |
15 Dec 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 3,258,000 |
14 Dec 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,320,000 |
11 Dec 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,288,000 |