Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,356,000 |
9 Dec 2020 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,960,000 |
8 Dec 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,582,000 |
7 Dec 2020 | HKD | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,658,000 |
4 Dec 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,840,000 |
3 Dec 2020 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 4,614,000 |
2 Dec 2020 | HKD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | +0.04 (+5.19%) | 13,396,000 |
1 Dec 2020 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,410,000 |
30 Nov 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 3,702,000 |
27 Nov 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,516,000 |
26 Nov 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,192,000 |
25 Nov 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,264,000 |
24 Nov 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 7,284,000 |
23 Nov 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 3,124,000 |
20 Nov 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,398,000 |
19 Nov 2020 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,868,000 |
18 Nov 2020 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,866,000 |
17 Nov 2020 | HKD | 0.82 | 0.83 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 7,764,000 |
16 Nov 2020 | HKD | 0.79 | 0.84 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 6,156,000 |
13 Nov 2020 | HKD | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,194,000 |
12 Nov 2020 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,836,000 |
11 Nov 2020 | HKD | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 4,434,000 |
10 Nov 2020 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,726,000 |
9 Nov 2020 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 14,364,000 |
6 Nov 2020 | HKD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.07 (+9.09%) | 15,436,000 |
5 Nov 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,770,000 |
4 Nov 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,232,000 |
3 Nov 2020 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 5,714,000 |
2 Nov 2020 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,434,000 |
30 Oct 2020 | HKD | 0.73 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,522,000 |