Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 2,220,000 |
28 Oct 2020 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,258,000 |
27 Oct 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,972,000 |
23 Oct 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,976,000 |
22 Oct 2020 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,386,000 |
21 Oct 2020 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 7,054,000 |
20 Oct 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,258,000 |
19 Oct 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,580,000 |
16 Oct 2020 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,486,000 |
15 Oct 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,388,000 |
14 Oct 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 10,172,000 |
13 Oct 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 9,476,000 |
9 Oct 2020 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,944,000 |
8 Oct 2020 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 3,584,000 |
7 Oct 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,494,000 |
6 Oct 2020 | HKD | 0.74 | 0.78 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 6,872,000 |
5 Oct 2020 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,548,000 |
30 Sep 2020 | HKD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,458,000 |
29 Sep 2020 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | +0.04 (+5.63%) | 5,302,000 |
28 Sep 2020 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 3,318,000 |
25 Sep 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,060,000 |
24 Sep 2020 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,740,000 |
23 Sep 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,056,000 |
22 Sep 2020 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 12,226,000 |
21 Sep 2020 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 13,444,000 |
18 Sep 2020 | HKD | 0.85 | 0.87 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 19,690,990 |
17 Sep 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 8,520,000 |
16 Sep 2020 | HKD | 0.89 | 0.9 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 10,742,000 |
15 Sep 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 8,376,000 |