Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 3,586,000 |
11 Sep 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 3,904,800 |
10 Sep 2020 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,110,000 |
9 Sep 2020 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 4,768,000 |
8 Sep 2020 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 7,782,000 |
7 Sep 2020 | HKD | 0.93 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 8,492,000 |
4 Sep 2020 | HKD | 0.91 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 10,794,500 |
3 Sep 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 8,388,000 |
2 Sep 2020 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 11,652,000 |
1 Sep 2020 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.05 (+5.32%) | 15,856,000 |
31 Aug 2020 | HKD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 12,814,000 |
28 Aug 2020 | HKD | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,419,000 |
27 Aug 2020 | HKD | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 11,194,000 |
26 Aug 2020 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 6,166,000 |
25 Aug 2020 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 9,240,000 |
24 Aug 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 5,774,000 |
21 Aug 2020 | HKD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,952,000 |
20 Aug 2020 | HKD | 0.98 | 1.01 | 0.95 | 0.99 | 0.99 | -0.02 (-1.98%) | 13,288,000 |
19 Aug 2020 | HKD | 1.05 | 1.08 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 17,350,000 |
18 Aug 2020 | HKD | 1 | 1.05 | 0.99 | 1.04 | 1.04 | +0.06 (+6.12%) | 22,451,000 |
17 Aug 2020 | HKD | 0.94 | 0.99 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,432,000 |
14 Aug 2020 | HKD | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 16,564,000 |
13 Aug 2020 | HKD | 0.95 | 0.96 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 12,255,500 |
12 Aug 2020 | HKD | 0.9 | 0.95 | 0.83 | 0.95 | 0.95 | -0.03 (-3.06%) | 52,198,000 |
11 Aug 2020 | HKD | 1.02 | 1.03 | 0.96 | 0.98 | 0.98 | -0.05 (-4.85%) | 28,292,000 |
10 Aug 2020 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 17,620,801 |
7 Aug 2020 | HKD | 1.14 | 1.15 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 54,252,199 |
6 Aug 2020 | HKD | 1.06 | 1.11 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 50,748,500 |
5 Aug 2020 | HKD | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | +0.07 (+7.29%) | 47,669,500 |
4 Aug 2020 | HKD | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 22,844,000 |