Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,022,000 |
17 Jun 2020 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,839,000 |
16 Jun 2020 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,274,000 |
15 Jun 2020 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,048,000 |
12 Jun 2020 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 4,678,000 |
11 Jun 2020 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 6,630,000 |
10 Jun 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 3,450,000 |
9 Jun 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,118,000 |
8 Jun 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,398,000 |
5 Jun 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,103,000 |
4 Jun 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,992,000 |
3 Jun 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,188,000 |
2 Jun 2020 | HKD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,344,000 |
1 Jun 2020 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 7,172,000 |
29 May 2020 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 664,000 |
28 May 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,494,000 |
27 May 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,316,000 |
26 May 2020 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 2,400,000 |
25 May 2020 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,430,302 |
22 May 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,742,000 |
21 May 2020 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,084,000 |
20 May 2020 | HKD | 0.64 | 0.67 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 11,420,000 |
19 May 2020 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 7,626,000 |
18 May 2020 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 23,226,000 |
15 May 2020 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.04 (+6.90%) | 7,490,036 |
14 May 2020 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 898,000 |
13 May 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 3,562,000 |
12 May 2020 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,090,000 |
11 May 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,766,000 |
8 May 2020 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,420,000 |