Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.335 | 0.34 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 27,498,000 |
9 May 2024 | HKD | 0.285 | 0.325 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 20,752,000 |
8 May 2024 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,740,000 |
7 May 2024 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,200,000 |
6 May 2024 | HKD | 0.28 | 0.31 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 18,742,000 |
3 May 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,103,992 |
2 May 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 11,906,008 |
30 Apr 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 11,758,000 |
29 Apr 2024 | HKD | 0.33 | 0.33 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 18,028,000 |
26 Apr 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 21,818,000 |
25 Apr 2024 | HKD | 0.28 | 0.335 | 0.27 | 0.325 | 0.325 | +0.045 (+16.07%) | 35,834,000 |
24 Apr 2024 | HKD | 0.27 | 0.29 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,178,000 |
23 Apr 2024 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.02 (-6.90%) | 38,336,000 |
22 Apr 2024 | HKD | 0.335 | 0.345 | 0.28 | 0.29 | 0.29 | -0.045 (-13.43%) | 38,136,000 |
19 Apr 2024 | HKD | 0.3 | 0.34 | 0.29 | 0.335 | 0.335 | +0.035 (+11.67%) | 39,888,000 |
18 Apr 2024 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 19,914,000 |
17 Apr 2024 | HKD | 0.35 | 0.355 | 0.28 | 0.32 | 0.32 | -0.025 (-7.25%) | 47,294,000 |
16 Apr 2024 | HKD | 0.38 | 0.39 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 36,200,000 |
15 Apr 2024 | HKD | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 30,094,000 |
12 Apr 2024 | HKD | 0.39 | 0.42 | 0.37 | 0.38 | 0.38 | +0.035 (+10.14%) | 92,240,000 |
11 Apr 2024 | HKD | 0.385 | 0.395 | 0.335 | 0.345 | 0.345 | -0.045 (-11.54%) | 72,604,000 |
10 Apr 2024 | HKD | 0.35 | 0.44 | 0.33 | 0.39 | 0.39 | +0.04 (+11.43%) | 155,548,000 |
9 Apr 2024 | HKD | 0.38 | 0.435 | 0.33 | 0.35 | 0.35 | -0.03 (-7.89%) | 223,032,000 |
8 Apr 2024 | HKD | 0.213 | 0.38 | 0.188 | 0.38 | 0.38 | +0.194 (+104.30%) | 374,332,000 |
5 Apr 2024 | HKD | 0.123 | 0.196 | 0.119 | 0.186 | 0.186 | +0.067 (+56.30%) | 208,326,000 |
3 Apr 2024 | HKD | 0.11 | 0.129 | 0.11 | 0.119 | 0.119 | +0.01 (+9.17%) | 85,472,000 |
2 Apr 2024 | HKD | 0.105 | 0.123 | 0.105 | 0.109 | 0.109 | +0.006 (+5.83%) | 26,056,000 |
28 Mar 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 6,106,000 |
27 Mar 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 2,136,000 |
26 Mar 2024 | HKD | 0.106 | 0.106 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 930,000 |