Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.1 | 0.107 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 3,660,000 |
22 Mar 2024 | HKD | 0.109 | 0.11 | 0.102 | 0.102 | 0.102 | -0.007 (-6.42%) | 3,966,000 |
21 Mar 2024 | HKD | 0.11 | 0.114 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 6,352,000 |
20 Mar 2024 | HKD | 0.113 | 0.113 | 0.103 | 0.105 | 0.105 | -0.008 (-7.08%) | 9,918,000 |
19 Mar 2024 | HKD | 0.115 | 0.115 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 2,604,000 |
18 Mar 2024 | HKD | 0.118 | 0.121 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 8,084,000 |
15 Mar 2024 | HKD | 0.116 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 4,920,000 |
14 Mar 2024 | HKD | 0.12 | 0.121 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 17,302,000 |
13 Mar 2024 | HKD | 0.117 | 0.117 | 0.11 | 0.116 | 0.116 | -0.001 (-0.85%) | 10,888,000 |
12 Mar 2024 | HKD | 0.125 | 0.127 | 0.114 | 0.117 | 0.117 | -0.008 (-6.40%) | 16,784,000 |
11 Mar 2024 | HKD | 0.115 | 0.129 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 44,844,000 |
8 Mar 2024 | HKD | 0.119 | 0.119 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 4,462,000 |
7 Mar 2024 | HKD | 0.108 | 0.13 | 0.108 | 0.116 | 0.116 | +0.007 (+6.42%) | 27,952,000 |
6 Mar 2024 | HKD | 0.112 | 0.113 | 0.108 | 0.109 | 0.109 | -0.003 (-2.68%) | 3,778,000 |
5 Mar 2024 | HKD | 0.111 | 0.112 | 0.105 | 0.112 | 0.112 | 0.0 (0.0%) | 4,458,000 |
4 Mar 2024 | HKD | 0.112 | 0.118 | 0.105 | 0.112 | 0.112 | 0.0 (0.0%) | 2,304,000 |
1 Mar 2024 | HKD | 0.111 | 0.112 | 0.106 | 0.112 | 0.112 | +0.004 (+3.70%) | 634,000 |
29 Feb 2024 | HKD | 0.107 | 0.11 | 0.105 | 0.108 | 0.108 | 0.0 (0.0%) | 716,000 |
28 Feb 2024 | HKD | 0.112 | 0.119 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,006,000 |
27 Feb 2024 | HKD | 0.112 | 0.112 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 2,730,000 |
26 Feb 2024 | HKD | 0.112 | 0.117 | 0.11 | 0.113 | 0.113 | 0.0 (0.0%) | 5,972,000 |
23 Feb 2024 | HKD | 0.113 | 0.117 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 4,922,000 |
22 Feb 2024 | HKD | 0.105 | 0.114 | 0.103 | 0.11 | 0.11 | +0.007 (+6.80%) | 2,706,000 |
21 Feb 2024 | HKD | 0.103 | 0.104 | 0.1 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,814,000 |
20 Feb 2024 | HKD | 0.1 | 0.103 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 1,206,000 |
19 Feb 2024 | HKD | 0.104 | 0.107 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,692,000 |
16 Feb 2024 | HKD | 0.103 | 0.104 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 2,022,000 |
15 Feb 2024 | HKD | 0.105 | 0.105 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 184,000 |
14 Feb 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | -0.002 (-1.90%) | 494,000 |
9 Feb 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 646,000 |