Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.105 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 388,000 |
7 Feb 2024 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 108,000 |
6 Feb 2024 | HKD | 0.107 | 0.107 | 0.097 | 0.104 | 0.104 | +0.004 (+4.00%) | 2,792,000 |
5 Feb 2024 | HKD | 0.095 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 1,656,000 |
2 Feb 2024 | HKD | 0.102 | 0.104 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,420,000 |
1 Feb 2024 | HKD | 0.099 | 0.106 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 4,544,000 |
31 Jan 2024 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 734,000 |
30 Jan 2024 | HKD | 0.101 | 0.101 | 0.095 | 0.099 | 0.099 | -0.001 (-1%) | 958,000 |
29 Jan 2024 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.006 (+6.38%) | 8,676,000 |
26 Jan 2024 | HKD | 0.098 | 0.099 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 2,782,000 |
25 Jan 2024 | HKD | 0.099 | 0.1 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 4,318,000 |
24 Jan 2024 | HKD | 0.093 | 0.102 | 0.093 | 0.095 | 0.095 | 0.0 (0.0%) | 3,040,000 |
23 Jan 2024 | HKD | 0.11 | 0.11 | 0.092 | 0.095 | 0.095 | -0.014 (-12.84%) | 10,950,000 |
22 Jan 2024 | HKD | 0.115 | 0.115 | 0.105 | 0.109 | 0.109 | -0.006 (-5.22%) | 3,560,000 |
19 Jan 2024 | HKD | 0.124 | 0.124 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 286,000 |
18 Jan 2024 | HKD | 0.117 | 0.12 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 2,318,000 |
17 Jan 2024 | HKD | 0.126 | 0.126 | 0.118 | 0.118 | 0.118 | -0.008 (-6.35%) | 2,490,000 |
16 Jan 2024 | HKD | 0.133 | 0.133 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 120,000 |
15 Jan 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 254,000 |
12 Jan 2024 | HKD | 0.13 | 0.133 | 0.129 | 0.133 | 0.133 | -0.001 (-0.75%) | 602,000 |
11 Jan 2024 | HKD | 0.132 | 0.14 | 0.131 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,906,000 |
10 Jan 2024 | HKD | 0.133 | 0.135 | 0.131 | 0.132 | 0.132 | -0.003 (-2.22%) | 5,700,000 |
9 Jan 2024 | HKD | 0.133 | 0.137 | 0.132 | 0.135 | 0.135 | -0.002 (-1.46%) | 1,808,000 |
8 Jan 2024 | HKD | 0.138 | 0.138 | 0.134 | 0.137 | 0.137 | -0.001 (-0.72%) | 356,000 |
5 Jan 2024 | HKD | 0.14 | 0.14 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,286,000 |
4 Jan 2024 | HKD | 0.147 | 0.147 | 0.135 | 0.14 | 0.14 | -0.007 (-4.76%) | 1,502,000 |
3 Jan 2024 | HKD | 0.133 | 0.147 | 0.133 | 0.147 | 0.147 | +0.005 (+3.52%) | 1,226,000 |
2 Jan 2024 | HKD | 0.143 | 0.144 | 0.139 | 0.142 | 0.142 | -0.001 (-0.70%) | 2,608,000 |
29 Dec 2023 | HKD | 0.142 | 0.146 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 2,830,000 |
28 Dec 2023 | HKD | 0.141 | 0.146 | 0.138 | 0.144 | 0.144 | +0.006 (+4.35%) | 2,504,000 |