Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,367,371 |
1 Feb 2017 | HKD | 1.44 | 1.56 | 1.44 | 1.56 | 1.56 | +0.12 (+8.33%) | 5,679,371 |
31 Jan 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 246,000 |
26 Jan 2017 | HKD | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 642,000 |
25 Jan 2017 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 936,000 |
24 Jan 2017 | HKD | 1.48 | 1.48 | 1.39 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,526,000 |
23 Jan 2017 | HKD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,612,000 |
20 Jan 2017 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,718,000 |
19 Jan 2017 | HKD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 3,322,000 |
18 Jan 2017 | HKD | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,700,000 |
17 Jan 2017 | HKD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,908,802 |
16 Jan 2017 | HKD | 1.46 | 1.51 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,860,090 |
13 Jan 2017 | HKD | 1.47 | 1.5 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,728,000 |
12 Jan 2017 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 1,988,742 |
11 Jan 2017 | HKD | 1.43 | 1.51 | 1.42 | 1.51 | 1.51 | +0.07 (+4.86%) | 3,300,000 |
10 Jan 2017 | HKD | 1.51 | 1.51 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 2,176,000 |
9 Jan 2017 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,526,000 |
6 Jan 2017 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,917,000 |
5 Jan 2017 | HKD | 1.53 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 5,376,000 |
4 Jan 2017 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,828,000 |
3 Jan 2017 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,592,000 |
2 Jan 2017 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.47 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 3,607,000 |
29 Dec 2016 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 5,300,000 |
28 Dec 2016 | HKD | 1.35 | 1.42 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,216,408 |
27 Dec 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 792,000 |