Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.137 | 0.14 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 870,000 |
22 Dec 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.138 | 0.138 | -0.001 (-0.72%) | 2,706,254 |
21 Dec 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.139 | 0.139 | +0.002 (+1.46%) | 106,000 |
20 Dec 2023 | HKD | 0.138 | 0.143 | 0.131 | 0.137 | 0.137 | -0.001 (-0.72%) | 2,086,000 |
19 Dec 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 314,000 |
18 Dec 2023 | HKD | 0.141 | 0.145 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 572,000 |
15 Dec 2023 | HKD | 0.142 | 0.142 | 0.139 | 0.141 | 0.141 | +0.003 (+2.17%) | 2,660,000 |
14 Dec 2023 | HKD | 0.144 | 0.145 | 0.135 | 0.138 | 0.138 | -0.003 (-2.13%) | 2,680,000 |
13 Dec 2023 | HKD | 0.148 | 0.148 | 0.141 | 0.141 | 0.141 | -0.003 (-2.08%) | 304,000 |
12 Dec 2023 | HKD | 0.14 | 0.144 | 0.138 | 0.144 | 0.144 | -0.005 (-3.36%) | 732,000 |
11 Dec 2023 | HKD | 0.15 | 0.15 | 0.143 | 0.149 | 0.149 | -0.003 (-1.97%) | 680,000 |
8 Dec 2023 | HKD | 0.152 | 0.153 | 0.144 | 0.152 | 0.152 | 0.0 (0.0%) | 2,516,000 |
7 Dec 2023 | HKD | 0.162 | 0.162 | 0.14 | 0.152 | 0.152 | -0.011 (-6.75%) | 2,748,000 |
6 Dec 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,124,000 |
5 Dec 2023 | HKD | 0.177 | 0.177 | 0.164 | 0.165 | 0.165 | -0.012 (-6.78%) | 1,652,000 |
4 Dec 2023 | HKD | 0.172 | 0.179 | 0.172 | 0.177 | 0.177 | +0.005 (+2.91%) | 6,642,000 |
1 Dec 2023 | HKD | 0.173 | 0.173 | 0.162 | 0.172 | 0.172 | -0.001 (-0.58%) | 4,838,000 |
30 Nov 2023 | HKD | 0.184 | 0.185 | 0.171 | 0.173 | 0.173 | -0.011 (-5.98%) | 3,920,000 |
29 Nov 2023 | HKD | 0.181 | 0.191 | 0.173 | 0.184 | 0.184 | +0.012 (+6.98%) | 12,910,000 |
28 Nov 2023 | HKD | 0.172 | 0.18 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 5,732,000 |
27 Nov 2023 | HKD | 0.17 | 0.178 | 0.17 | 0.173 | 0.173 | +0.005 (+2.98%) | 1,054,000 |
24 Nov 2023 | HKD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 506,000 |
23 Nov 2023 | HKD | 0.17 | 0.172 | 0.165 | 0.169 | 0.169 | -0.002 (-1.17%) | 1,092,000 |
22 Nov 2023 | HKD | 0.17 | 0.174 | 0.17 | 0.171 | 0.171 | -0.001 (-0.58%) | 2,256,000 |
21 Nov 2023 | HKD | 0.174 | 0.174 | 0.169 | 0.172 | 0.172 | -0.003 (-1.71%) | 1,006,000 |
20 Nov 2023 | HKD | 0.17 | 0.178 | 0.169 | 0.175 | 0.175 | -0.003 (-1.69%) | 2,190,000 |
17 Nov 2023 | HKD | 0.187 | 0.187 | 0.176 | 0.178 | 0.178 | -0.008 (-4.30%) | 462,000 |
16 Nov 2023 | HKD | 0.188 | 0.188 | 0.18 | 0.186 | 0.186 | -0.002 (-1.06%) | 720,000 |
15 Nov 2023 | HKD | 0.183 | 0.188 | 0.182 | 0.188 | 0.188 | +0.004 (+2.17%) | 858,000 |
14 Nov 2023 | HKD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 10,000 |