Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 1.84 | 1.9 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 7,508,211 |
13 Apr 2016 | HKD | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,404,000 |
12 Apr 2016 | HKD | 1.78 | 1.86 | 1.76 | 1.83 | 1.83 | +0.04 (+2.23%) | 5,350,000 |
11 Apr 2016 | HKD | 1.7 | 1.81 | 1.65 | 1.79 | 1.79 | +0.11 (+6.55%) | 9,504,000 |
8 Apr 2016 | HKD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,848,000 |
7 Apr 2016 | HKD | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 11,530,000 |
6 Apr 2016 | HKD | 1.71 | 1.71 | 1.57 | 1.59 | 1.59 | -0.12 (-7.02%) | 9,956,000 |
5 Apr 2016 | HKD | 1.76 | 1.83 | 1.69 | 1.71 | 1.71 | -0.08 (-4.47%) | 3,464,000 |
4 Apr 2016 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 2,138,000 |
31 Mar 2016 | HKD | 1.84 | 1.84 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,964,000 |
30 Mar 2016 | HKD | 1.81 | 1.84 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 4,784,000 |
29 Mar 2016 | HKD | 1.85 | 1.87 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 5,364,000 |
28 Mar 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | -0.1 (-5.18%) | 9,482,000 |
23 Mar 2016 | HKD | 1.78 | 1.94 | 1.78 | 1.93 | 1.93 | +0.16 (+9.04%) | 23,160,000 |
22 Mar 2016 | HKD | 1.73 | 1.81 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 15,760,000 |
21 Mar 2016 | HKD | 1.71 | 1.74 | 1.67 | 1.72 | 1.72 | +0.05 (+2.99%) | 10,616,000 |
18 Mar 2016 | HKD | 1.6 | 1.69 | 1.57 | 1.67 | 1.67 | +0.09 (+5.70%) | 6,648,000 |
17 Mar 2016 | HKD | 1.6 | 1.61 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 5,512,000 |
16 Mar 2016 | HKD | 1.6 | 1.62 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,412,000 |
15 Mar 2016 | HKD | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 7,750,000 |
14 Mar 2016 | HKD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 10,212,000 |
11 Mar 2016 | HKD | 1.72 | 1.73 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,782,838 |
10 Mar 2016 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 6,558,000 |
9 Mar 2016 | HKD | 1.75 | 1.76 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 10,506,000 |
8 Mar 2016 | HKD | 1.78 | 1.8 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 11,062,650 |
7 Mar 2016 | HKD | 1.79 | 1.84 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 7,966,500 |
4 Mar 2016 | HKD | 1.74 | 1.79 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 8,635,500 |