Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 1.74 | 1.75 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,516,000 |
2 Mar 2016 | HKD | 1.76 | 1.77 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 6,194,000 |
1 Mar 2016 | HKD | 1.82 | 1.82 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 10,410,000 |
29 Feb 2016 | HKD | 1.79 | 1.87 | 1.69 | 1.81 | 1.81 | +0.01 (+0.56%) | 17,554,000 |
26 Feb 2016 | HKD | 1.82 | 1.88 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 12,412,000 |
25 Feb 2016 | HKD | 1.77 | 1.88 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 9,758,000 |
24 Feb 2016 | HKD | 1.69 | 1.84 | 1.68 | 1.77 | 1.77 | +0.08 (+4.73%) | 12,346,000 |
23 Feb 2016 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 4,568,000 |
22 Feb 2016 | HKD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 2,694,000 |
19 Feb 2016 | HKD | 1.73 | 1.73 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,418,000 |
18 Feb 2016 | HKD | 1.69 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,028,000 |
17 Feb 2016 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,922,000 |
16 Feb 2016 | HKD | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 2,250,000 |
15 Feb 2016 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,782,000 |
12 Feb 2016 | HKD | 1.61 | 1.75 | 1.6 | 1.68 | 1.68 | +0.07 (+4.35%) | 5,582,000 |
11 Feb 2016 | HKD | 1.63 | 1.68 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 3,180,000 |
10 Feb 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 2,331,084 |
4 Feb 2016 | HKD | 1.65 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 1,828,587 |
3 Feb 2016 | HKD | 1.62 | 1.68 | 1.58 | 1.66 | 1.66 | 0.0 (0.0%) | 1,596,000 |
2 Feb 2016 | HKD | 1.62 | 1.72 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,978,000 |
1 Feb 2016 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 4,642,000 |
29 Jan 2016 | HKD | 1.67 | 1.7 | 1.54 | 1.6 | 1.6 | -0.07 (-4.19%) | 8,380,000 |
28 Jan 2016 | HKD | 1.78 | 1.78 | 1.66 | 1.67 | 1.67 | -0.09 (-5.11%) | 3,088,000 |
27 Jan 2016 | HKD | 1.8 | 1.8 | 1.72 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,262,000 |
26 Jan 2016 | HKD | 1.84 | 1.85 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,696,000 |
25 Jan 2016 | HKD | 1.85 | 1.9 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,464,000 |
22 Jan 2016 | HKD | 1.97 | 1.97 | 1.84 | 1.86 | 1.86 | -0.1 (-5.10%) | 6,388,000 |