Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 112,000 |
10 Nov 2023 | HKD | 0.19 | 0.19 | 0.182 | 0.185 | 0.185 | +0.004 (+2.21%) | 842,000 |
9 Nov 2023 | HKD | 0.185 | 0.185 | 0.171 | 0.181 | 0.181 | -0.008 (-4.23%) | 488,000 |
8 Nov 2023 | HKD | 0.186 | 0.189 | 0.183 | 0.189 | 0.189 | +0.003 (+1.61%) | 124,000 |
7 Nov 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 94,000 |
6 Nov 2023 | HKD | 0.19 | 0.19 | 0.183 | 0.189 | 0.189 | -0.001 (-0.53%) | 2,574,000 |
3 Nov 2023 | HKD | 0.183 | 0.192 | 0.182 | 0.19 | 0.19 | +0.007 (+3.83%) | 752,000 |
2 Nov 2023 | HKD | 0.189 | 0.189 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 794,000 |
1 Nov 2023 | HKD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 70,000 |
31 Oct 2023 | HKD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 294,000 |
30 Oct 2023 | HKD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,616,000 |
27 Oct 2023 | HKD | 0.186 | 0.189 | 0.18 | 0.187 | 0.187 | +0.001 (+0.54%) | 847,148 |
26 Oct 2023 | HKD | 0.197 | 0.197 | 0.182 | 0.186 | 0.186 | -0.011 (-5.58%) | 4,578,000 |
25 Oct 2023 | HKD | 0.205 | 0.205 | 0.191 | 0.197 | 0.197 | +0.001 (+0.51%) | 696,000 |
24 Oct 2023 | HKD | 0.2 | 0.2 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 1,354,000 |
20 Oct 2023 | HKD | 0.206 | 0.206 | 0.199 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,988,000 |
19 Oct 2023 | HKD | 0.203 | 0.21 | 0.203 | 0.203 | 0.203 | -0.005 (-2.40%) | 2,370,000 |
18 Oct 2023 | HKD | 0.214 | 0.214 | 0.203 | 0.208 | 0.208 | -0.006 (-2.80%) | 2,966,000 |
17 Oct 2023 | HKD | 0.229 | 0.229 | 0.209 | 0.214 | 0.214 | 0.0 (0.0%) | 614,000 |
16 Oct 2023 | HKD | 0.213 | 0.221 | 0.208 | 0.214 | 0.214 | +0.001 (+0.47%) | 6,344,000 |
13 Oct 2023 | HKD | 0.222 | 0.222 | 0.212 | 0.213 | 0.213 | -0.006 (-2.74%) | 1,128,000 |
12 Oct 2023 | HKD | 0.22 | 0.223 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 1,344,000 |
11 Oct 2023 | HKD | 0.208 | 0.228 | 0.208 | 0.22 | 0.22 | +0.003 (+1.38%) | 988,000 |
10 Oct 2023 | HKD | 0.21 | 0.224 | 0.208 | 0.217 | 0.217 | -0.005 (-2.25%) | 740,000 |
9 Oct 2023 | HKD | 0.22 | 0.226 | 0.219 | 0.222 | 0.222 | +0.002 (+0.91%) | 1,026,000 |
6 Oct 2023 | HKD | 0.225 | 0.228 | 0.219 | 0.22 | 0.22 | -0.004 (-1.79%) | 1,826,936 |
5 Oct 2023 | HKD | 0.221 | 0.224 | 0.221 | 0.224 | 0.224 | -0.003 (-1.32%) | 362,000 |
4 Oct 2023 | HKD | 0.242 | 0.242 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 328,000 |
3 Oct 2023 | HKD | 0.23 | 0.232 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 242,000 |
29 Sep 2023 | HKD | 0.22 | 0.233 | 0.22 | 0.23 | 0.23 | -0.001 (-0.43%) | 600,000 |