Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 3.46 | 3.63 | 3.46 | 3.62 | 3.62 | +0.16 (+4.62%) | 12,312,000 |
13 May 2015 | HKD | 3.35 | 3.54 | 3.35 | 3.46 | 3.46 | +0.11 (+3.28%) | 16,108,000 |
12 May 2015 | HKD | 3.57 | 3.65 | 3.3 | 3.35 | 3.35 | -0.17 (-4.83%) | 26,262,000 |
11 May 2015 | HKD | 3.68 | 3.94 | 3.34 | 3.52 | 3.52 | +0.27 (+8.31%) | 261,196,000 |
8 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 May 2015 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 3.41 | 3.55 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 33,536,000 |
29 Apr 2015 | HKD | 3.24 | 3.4 | 3.2 | 3.4 | 3.4 | +0.17 (+5.26%) | 21,926,000 |
28 Apr 2015 | HKD | 3.18 | 3.3 | 3.18 | 3.23 | 3.23 | +0.02 (+0.62%) | 13,486,000 |
27 Apr 2015 | HKD | 3.37 | 3.41 | 3.12 | 3.21 | 3.21 | -0.16 (-4.75%) | 22,686,000 |
24 Apr 2015 | HKD | 3.3 | 3.45 | 3.24 | 3.37 | 3.37 | +0.04 (+1.20%) | 15,850,000 |
23 Apr 2015 | HKD | 3.5 | 3.58 | 3.3 | 3.33 | 3.33 | -0.15 (-4.31%) | 23,082,000 |
22 Apr 2015 | HKD | 3.19 | 3.53 | 3.19 | 3.48 | 3.48 | +0.24 (+7.41%) | 24,297,000 |
21 Apr 2015 | HKD | 3.12 | 3.3 | 3.12 | 3.24 | 3.24 | +0.12 (+3.85%) | 11,348,000 |
20 Apr 2015 | HKD | 3.05 | 3.17 | 2.98 | 3.12 | 3.12 | 0.0 (0.0%) | 10,782,000 |
17 Apr 2015 | HKD | 3.11 | 3.25 | 2.96 | 3.12 | 3.12 | -0.13 (-4%) | 35,778,000 |
16 Apr 2015 | HKD | 3.7 | 3.88 | 3.15 | 3.25 | 3.25 | -0.44 (-11.92%) | 37,008,000 |
15 Apr 2015 | HKD | 3.5 | 4.18 | 3.45 | 3.69 | 3.69 | +0.22 (+6.34%) | 35,458,000 |
14 Apr 2015 | HKD | 3 | 3.53 | 3 | 3.47 | 3.47 | +0.39 (+12.66%) | 28,992,840 |
13 Apr 2015 | HKD | 3.05 | 3.18 | 3.05 | 3.08 | 3.08 | +0.11 (+3.70%) | 13,800,040 |
10 Apr 2015 | HKD | 2.94 | 3.1 | 2.89 | 2.97 | 2.97 | +0.03 (+1.02%) | 8,864,000 |
9 Apr 2015 | HKD | 2.64 | 3.18 | 2.58 | 2.94 | 2.94 | +0.31 (+11.79%) | 27,184,000 |
8 Apr 2015 | HKD | 2.68 | 2.68 | 2.58 | 2.63 | 2.63 | +0.01 (+0.38%) | 11,163,200 |
7 Apr 2015 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |