Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.8 | 1.84 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,068,000 |
17 Feb 2015 | HKD | 1.83 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,254,000 |
16 Feb 2015 | HKD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,186,000 |
13 Feb 2015 | HKD | 1.83 | 1.84 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,166,000 |
12 Feb 2015 | HKD | 1.95 | 1.99 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 8,928,000 |
11 Feb 2015 | HKD | 1.82 | 1.87 | 1.78 | 1.86 | 1.86 | +0.03 (+1.64%) | 4,112,010 |
10 Feb 2015 | HKD | 1.82 | 1.84 | 1.79 | 1.83 | 1.83 | +0.02 (+1.10%) | 5,182,000 |
9 Feb 2015 | HKD | 1.82 | 1.86 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,094,000 |
6 Feb 2015 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 342,000 |
5 Feb 2015 | HKD | 1.82 | 1.88 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 1,794,000 |
4 Feb 2015 | HKD | 1.82 | 1.88 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 1,566,000 |
3 Feb 2015 | HKD | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 702,000 |
2 Feb 2015 | HKD | 1.85 | 1.89 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 656,000 |
30 Jan 2015 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,162,000 |
29 Jan 2015 | HKD | 1.89 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 1,738,000 |
28 Jan 2015 | HKD | 1.91 | 1.91 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,178,000 |
27 Jan 2015 | HKD | 1.92 | 1.92 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,248,000 |
26 Jan 2015 | HKD | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 3,512,000 |
23 Jan 2015 | HKD | 1.87 | 2 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 11,376,000 |
22 Jan 2015 | HKD | 1.85 | 1.86 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,688,000 |
21 Jan 2015 | HKD | 1.75 | 1.86 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 4,874,000 |
20 Jan 2015 | HKD | 1.76 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 648,000 |
19 Jan 2015 | HKD | 1.84 | 1.84 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 1,490,000 |
16 Jan 2015 | HKD | 1.85 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 1,588,000 |
15 Jan 2015 | HKD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,854,000 |
14 Jan 2015 | HKD | 1.79 | 1.82 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,080,000 |
13 Jan 2015 | HKD | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 626,000 |
12 Jan 2015 | HKD | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 704,000 |
9 Jan 2015 | HKD | 1.85 | 1.85 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 898,000 |