Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,132,000 |
7 Jan 2015 | HKD | 1.85 | 1.91 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,938,000 |
6 Jan 2015 | HKD | 1.8 | 1.85 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,398,000 |
5 Jan 2015 | HKD | 1.78 | 1.83 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 1,268,000 |
2 Jan 2015 | HKD | 1.74 | 1.81 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 408,000 |
1 Jan 2015 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.74 | 1.82 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,466,000 |
30 Dec 2014 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,138,000 |
29 Dec 2014 | HKD | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | +0.09 (+5.36%) | 2,116,000 |
26 Dec 2014 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 702,000 |
23 Dec 2014 | HKD | 1.73 | 1.74 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,736,000 |
22 Dec 2014 | HKD | 1.76 | 1.8 | 1.69 | 1.75 | 1.75 | +0.02 (+1.16%) | 3,174,000 |
19 Dec 2014 | HKD | 1.73 | 2 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 17,758,000 |
18 Dec 2014 | HKD | 1.74 | 1.74 | 1.65 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,466,000 |
17 Dec 2014 | HKD | 1.66 | 1.8 | 1.66 | 1.74 | 1.74 | +0.05 (+2.96%) | 5,434,000 |
16 Dec 2014 | HKD | 1.62 | 1.75 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 2,776,000 |
15 Dec 2014 | HKD | 1.58 | 1.65 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 564,000 |
12 Dec 2014 | HKD | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,174,000 |
11 Dec 2014 | HKD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 758,000 |
10 Dec 2014 | HKD | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 930,000 |
9 Dec 2014 | HKD | 1.58 | 1.68 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,412,000 |
8 Dec 2014 | HKD | 1.62 | 1.75 | 1.59 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,610,000 |
5 Dec 2014 | HKD | 1.71 | 1.71 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,432,000 |
4 Dec 2014 | HKD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,068,000 |
3 Dec 2014 | HKD | 1.69 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,124,000 |
2 Dec 2014 | HKD | 1.71 | 1.73 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,236,000 |
1 Dec 2014 | HKD | 1.7 | 1.71 | 1.61 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,848,000 |
28 Nov 2014 | HKD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 3,108,000 |