Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,282,000 |
11 Jun 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 1,098,000 |
10 Jun 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 176,000 |
9 Jun 2014 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 396,000 |
6 Jun 2014 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 934,000 |
5 Jun 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 534,000 |
4 Jun 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 220,000 |
3 Jun 2014 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 664,000 |
2 Jun 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 200,000 |
29 May 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 304,000 |
28 May 2014 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 976,000 |
27 May 2014 | HKD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 372,000 |
26 May 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,340,000 |
23 May 2014 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 194,000 |
22 May 2014 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 544,000 |
21 May 2014 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 700,000 |
20 May 2014 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 334,000 |
19 May 2014 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 652,000 |
16 May 2014 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 630,000 |
15 May 2014 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 630,000 |
14 May 2014 | HKD | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 630,000 |
13 May 2014 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 208,000 |
12 May 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 540,000 |
9 May 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 160,000 |
8 May 2014 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 208,000 |
7 May 2014 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 970,000 |
6 May 2014 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 136,000 |
2 May 2014 | HKD | 0.91 | 0.97 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 360,000 |