Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 272,000 |
29 Apr 2014 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 174,000 |
28 Apr 2014 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 794,000 |
25 Apr 2014 | HKD | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 794,000 |
24 Apr 2014 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,174,000 |
23 Apr 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 478,000 |
22 Apr 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 656,000 |
21 Apr 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,292,000 |
16 Apr 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 2,148,000 |
15 Apr 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 482,000 |
14 Apr 2014 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,658,000 |
11 Apr 2014 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,178,000 |
10 Apr 2014 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,234,000 |
9 Apr 2014 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,536,000 |
8 Apr 2014 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,236,000 |
7 Apr 2014 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,084,000 |
4 Apr 2014 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,348,000 |
3 Apr 2014 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 4,128,000 |
2 Apr 2014 | HKD | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,102,000 |
1 Apr 2014 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,126,000 |
31 Mar 2014 | HKD | 1.03 | 1.07 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,192,000 |
28 Mar 2014 | HKD | 1.02 | 1.05 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,556,000 |
27 Mar 2014 | HKD | 1.03 | 1.03 | 0.96 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,948,000 |
26 Mar 2014 | HKD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,366,000 |
25 Mar 2014 | HKD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,002,000 |
24 Mar 2014 | HKD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 9,916,000 |
21 Mar 2014 | HKD | 1.09 | 1.27 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 22,592,000 |