Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.229 | 0.231 | 0.222 | 0.231 | 0.231 | -0.006 (-2.53%) | 454,000 |
27 Sep 2023 | HKD | 0.222 | 0.239 | 0.222 | 0.237 | 0.237 | +0.016 (+7.24%) | 884,000 |
26 Sep 2023 | HKD | 0.239 | 0.239 | 0.216 | 0.221 | 0.221 | -0.018 (-7.53%) | 4,798,000 |
25 Sep 2023 | HKD | 0.245 | 0.255 | 0.235 | 0.239 | 0.239 | -0.011 (-4.40%) | 8,052,000 |
22 Sep 2023 | HKD | 0.26 | 0.26 | 0.241 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,900,000 |
21 Sep 2023 | HKD | 0.265 | 0.275 | 0.248 | 0.26 | 0.26 | -0.005 (-1.89%) | 14,756,000 |
20 Sep 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,452,000 |
19 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 192,000 |
18 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 328,000 |
15 Sep 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 526,000 |
14 Sep 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,554,000 |
13 Sep 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 220,000 |
12 Sep 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 424,000 |
11 Sep 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 62,000 |
7 Sep 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,132,000 |
6 Sep 2023 | HKD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,892,000 |
5 Sep 2023 | HKD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 986,000 |
4 Sep 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,284,000 |
1 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
31 Aug 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 484,000 |
30 Aug 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,122,000 |
29 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 560,000 |
28 Aug 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 902,000 |
25 Aug 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 222,000 |
24 Aug 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 608,000 |
23 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 298,090 |
22 Aug 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 746,000 |
21 Aug 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 476,000 |
18 Aug 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,004,000 |
17 Aug 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 660,000 |