Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 712,000 |
19 Mar 2014 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,302,000 |
18 Mar 2014 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,668,000 |
17 Mar 2014 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,622,000 |
14 Mar 2014 | HKD | 1.22 | 1.22 | 1.14 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,366,000 |
13 Mar 2014 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,994,000 |
12 Mar 2014 | HKD | 1.22 | 1.23 | 1.17 | 1.22 | 1.22 | -0.01 (-0.81%) | 2,160,000 |
11 Mar 2014 | HKD | 1.22 | 1.23 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,014,000 |
10 Mar 2014 | HKD | 1.22 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,330,000 |
7 Mar 2014 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,714,000 |
6 Mar 2014 | HKD | 1.19 | 1.26 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 3,258,000 |
5 Mar 2014 | HKD | 1.23 | 1.24 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 818,000 |
4 Mar 2014 | HKD | 1.27 | 1.27 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 1,824,000 |
3 Mar 2014 | HKD | 1.23 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,458,000 |
28 Feb 2014 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 604,000 |
27 Feb 2014 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 2,036,000 |
26 Feb 2014 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 686,000 |
25 Feb 2014 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,354,000 |
24 Feb 2014 | HKD | 1.23 | 1.25 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,756,000 |
21 Feb 2014 | HKD | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,016,000 |
20 Feb 2014 | HKD | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 3,264,000 |
19 Feb 2014 | HKD | 1.22 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 5,848,000 |
18 Feb 2014 | HKD | 1.24 | 1.24 | 1.16 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,956,000 |
17 Feb 2014 | HKD | 1.18 | 1.26 | 1.16 | 1.23 | 1.23 | +0.08 (+6.96%) | 8,341,800 |
14 Feb 2014 | HKD | 1.12 | 1.18 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,728,000 |
13 Feb 2014 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,402,000 |
12 Feb 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 2,444,000 |
11 Feb 2014 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,464,000 |
10 Feb 2014 | HKD | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,480,000 |
7 Feb 2014 | HKD | 1.15 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,064,000 |