Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 1.13 | 1.18 | 1.07 | 1.15 | 1.15 | 0.0 (0.0%) | 1,028,000 |
5 Feb 2014 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,425,618 |
4 Feb 2014 | HKD | 1.13 | 1.14 | 1.05 | 1.13 | 1.13 | +0.01 (+0.89%) | 754,000 |
3 Feb 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.12 | 1.15 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 654,000 |
29 Jan 2014 | HKD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 564,000 |
28 Jan 2014 | HKD | 1.1 | 1.12 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 672,000 |
27 Jan 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 952,000 |
24 Jan 2014 | HKD | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,382,000 |
23 Jan 2014 | HKD | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 332,000 |
22 Jan 2014 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 894,000 |
21 Jan 2014 | HKD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,112,000 |
20 Jan 2014 | HKD | 1.11 | 1.17 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,192,000 |
17 Jan 2014 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 874,000 |
16 Jan 2014 | HKD | 1.07 | 1.11 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 952,000 |
15 Jan 2014 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 890,000 |
14 Jan 2014 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,150,000 |
13 Jan 2014 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,980,000 |
10 Jan 2014 | HKD | 1.01 | 1.05 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,752,000 |
9 Jan 2014 | HKD | 1.06 | 1.06 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 842,356 |
8 Jan 2014 | HKD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 844,982 |
7 Jan 2014 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 510,000 |
6 Jan 2014 | HKD | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 1,684,600 |
3 Jan 2014 | HKD | 1.05 | 1.14 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 1,690,000 |
2 Jan 2014 | HKD | 0.98 | 1.04 | 0.98 | 1.03 | 1.03 | +0.05 (+5.10%) | 596,000 |
1 Jan 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 614,000 |
30 Dec 2013 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 198,000 |
27 Dec 2013 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 460,000 |