Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 32,000 |
23 Dec 2013 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 728,000 |
20 Dec 2013 | HKD | 1.06 | 1.08 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 2,266,000 |
19 Dec 2013 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 392,000 |
18 Dec 2013 | HKD | 1.07 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 446,000 |
17 Dec 2013 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 404,000 |
16 Dec 2013 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 414,000 |
13 Dec 2013 | HKD | 1.14 | 1.14 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 184,058 |
12 Dec 2013 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 354,000 |
11 Dec 2013 | HKD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 996,000 |
10 Dec 2013 | HKD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 414,000 |
9 Dec 2013 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 742,000 |
6 Dec 2013 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 774,000 |
5 Dec 2013 | HKD | 1.12 | 1.13 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,420,000 |
4 Dec 2013 | HKD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,476,000 |
3 Dec 2013 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,296,000 |
2 Dec 2013 | HKD | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,068,000 |
29 Nov 2013 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 756,000 |
28 Nov 2013 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 876,000 |
27 Nov 2013 | HKD | 1.16 | 1.24 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 3,544,000 |
26 Nov 2013 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,296,000 |
25 Nov 2013 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,086,000 |
22 Nov 2013 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,520,000 |
21 Nov 2013 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 168,000 |
20 Nov 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 306,000 |
19 Nov 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 632,000 |
18 Nov 2013 | HKD | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 532,000 |
15 Nov 2013 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 368,000 |