Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 614,000 |
13 Nov 2013 | HKD | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 420,000 |
12 Nov 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 272,000 |
11 Nov 2013 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 346,000 |
8 Nov 2013 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 728,000 |
7 Nov 2013 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 812,000 |
6 Nov 2013 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 62,000 |
5 Nov 2013 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 146,000 |
4 Nov 2013 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 574,697 |
1 Nov 2013 | HKD | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,990,000 |
31 Oct 2013 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 138,000 |
30 Oct 2013 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 250,000 |
29 Oct 2013 | HKD | 1.1 | 1.13 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 500,000 |
28 Oct 2013 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.03 (+2.73%) | 598,000 |
25 Oct 2013 | HKD | 1.08 | 1.14 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,038,000 |
24 Oct 2013 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 280,000 |
23 Oct 2013 | HKD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,090,000 |
22 Oct 2013 | HKD | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | 0.0 (0.0%) | 330,000 |
21 Oct 2013 | HKD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 361,874 |
18 Oct 2013 | HKD | 0.95 | 1.13 | 0.95 | 1.13 | 1.13 | +0.04 (+3.67%) | 802,000 |
17 Oct 2013 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,566,000 |
16 Oct 2013 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 133,264 |
15 Oct 2013 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,230,119 |
14 Oct 2013 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 582,000 |
10 Oct 2013 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 407,134 |
9 Oct 2013 | HKD | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,259,878 |
8 Oct 2013 | HKD | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 588,939 |
7 Oct 2013 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 162,000 |
4 Oct 2013 | HKD | 1.15 | 1.16 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 225,655 |