Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 382,000 |
2 Oct 2013 | HKD | 1.16 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,606,000 |
1 Oct 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 306,000 |
27 Sep 2013 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 130,000 |
26 Sep 2013 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 492,000 |
25 Sep 2013 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 1,276,000 |
24 Sep 2013 | HKD | 1.28 | 1.31 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 26,178,000 |
23 Sep 2013 | HKD | 1.3 | 1.32 | 1.23 | 1.24 | 1.24 | -0.11 (-8.15%) | 2,864,000 |
20 Sep 2013 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.25 | 1.35 | 1.23 | 1.35 | 1.35 | +0.15 (+12.50%) | 19,564,000 |
18 Sep 2013 | HKD | 1.14 | 1.22 | 1.12 | 1.2 | 1.2 | +0.07 (+6.19%) | 6,832,942 |
17 Sep 2013 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,178,000 |
16 Sep 2013 | HKD | 1.15 | 1.15 | 1.06 | 1.12 | 1.12 | +0.11 (+10.89%) | 5,170,000 |
13 Sep 2013 | HKD | 1.06 | 1.06 | 0.98 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,082,869 |
12 Sep 2013 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 726,000 |
11 Sep 2013 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 732,000 |
10 Sep 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 678,000 |
9 Sep 2013 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 296,000 |
6 Sep 2013 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 490,000 |
5 Sep 2013 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 872,000 |
4 Sep 2013 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 264,000 |
3 Sep 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 536,000 |
2 Sep 2013 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 460,000 |
30 Aug 2013 | HKD | 1.13 | 1.17 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 692,000 |
29 Aug 2013 | HKD | 1.18 | 1.18 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 556,000 |
28 Aug 2013 | HKD | 1.19 | 1.2 | 1.15 | 1.18 | 1.18 | -0.03 (-2.48%) | 880,090 |
27 Aug 2013 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 1,146,000 |
26 Aug 2013 | HKD | 1.21 | 1.25 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,334,000 |
23 Aug 2013 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,706,000 |