Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,406,000 |
29 May 2013 | HKD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,188,000 |
28 May 2013 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 536,000 |
27 May 2013 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 254,000 |
24 May 2013 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 354,000 |
23 May 2013 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 574,000 |
22 May 2013 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 568,000 |
21 May 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 868,000 |
20 May 2013 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,116,000 |
17 May 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 454,000 |
15 May 2013 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,032,000 |
14 May 2013 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 762,000 |
13 May 2013 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 998,000 |
10 May 2013 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 820,000 |
9 May 2013 | HKD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 822,000 |
8 May 2013 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 776,000 |
7 May 2013 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,278,000 |
6 May 2013 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,090,000 |
3 May 2013 | HKD | 1.3 | 1.3 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 540,000 |
2 May 2013 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 228,000 |
1 May 2013 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 744,000 |
29 Apr 2013 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 466,000 |
26 Apr 2013 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 2,004,000 |
25 Apr 2013 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 576,000 |
24 Apr 2013 | HKD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 528,000 |
23 Apr 2013 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 588,000 |
22 Apr 2013 | HKD | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 490,000 |
19 Apr 2013 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,506,000 |