Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,146,000 |
6 Mar 2013 | HKD | 1.29 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 2,180,000 |
5 Mar 2013 | HKD | 1.24 | 1.3 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,926,000 |
4 Mar 2013 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 678,000 |
1 Mar 2013 | HKD | 1.29 | 1.3 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,600,000 |
28 Feb 2013 | HKD | 1.2 | 1.32 | 1.2 | 1.31 | 1.31 | +0.12 (+10.08%) | 5,570,000 |
27 Feb 2013 | HKD | 1.17 | 1.21 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,504,000 |
26 Feb 2013 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 5,732,000 |
25 Feb 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,160,000 |
22 Feb 2013 | HKD | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,076,000 |
21 Feb 2013 | HKD | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 4,942,000 |
20 Feb 2013 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,832,000 |
19 Feb 2013 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,812,000 |
18 Feb 2013 | HKD | 1.32 | 1.34 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,156,000 |
15 Feb 2013 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,834,000 |
14 Feb 2013 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,682,000 |
13 Feb 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,066,000 |
7 Feb 2013 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,024,000 |
6 Feb 2013 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 3,612,000 |
5 Feb 2013 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,764,000 |
4 Feb 2013 | HKD | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,122,000 |
1 Feb 2013 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,556,000 |
31 Jan 2013 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,170,000 |
30 Jan 2013 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,670,000 |
29 Jan 2013 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 4,468,000 |
28 Jan 2013 | HKD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,750,000 |
25 Jan 2013 | HKD | 1.41 | 1.43 | 1.33 | 1.36 | 1.36 | -0.06 (-4.23%) | 12,106,000 |