Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,329 | 2,350 | 2,185 | 2,280 | 2,280 | -1 (-0.04%) | 2,900 |
14 Aug 2023 | JPY | 2,300 | 2,326 | 2,270 | 2,281 | 2,281 | -37 (-1.60%) | 3,100 |
10 Aug 2023 | JPY | 2,300 | 2,318 | 2,300 | 2,318 | 2,318 | +8 (+0.35%) | 600 |
9 Aug 2023 | JPY | 2,298 | 2,310 | 2,283 | 2,310 | 2,310 | +10 (+0.43%) | 2,600 |
8 Aug 2023 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | +16 (+0.70%) | 800 |
7 Aug 2023 | JPY | 2,200 | 2,284 | 2,200 | 2,284 | 2,284 | -16 (-0.70%) | 900 |
4 Aug 2023 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +95 (+4.31%) | 1,000 |
3 Aug 2023 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -34 (-1.52%) | 400 |
2 Aug 2023 | JPY | 2,239 | 2,239 | 2,239 | 2,239 | 2,239 | 0.0 (0.0%) | 0 |
1 Aug 2023 | JPY | 2,239 | 2,239 | 2,239 | 2,239 | 2,239 | 0.0 (0.0%) | 200 |
31 Jul 2023 | JPY | 2,200 | 2,239 | 2,200 | 2,239 | 2,239 | +39 (+1.77%) | 2,900 |
28 Jul 2023 | JPY | 2,200 | 2,200 | 2,179 | 2,200 | 2,200 | +21 (+0.96%) | 900 |
27 Jul 2023 | JPY | 2,153 | 2,179 | 2,129 | 2,179 | 2,179 | -21 (-0.95%) | 600 |
26 Jul 2023 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 300 |
25 Jul 2023 | JPY | 2,190 | 2,200 | 2,189 | 2,200 | 2,200 | +57 (+2.66%) | 2,500 |
24 Jul 2023 | JPY | 2,121 | 2,153 | 2,121 | 2,143 | 2,143 | +22 (+1.04%) | 400 |
21 Jul 2023 | JPY | 2,145 | 2,165 | 2,121 | 2,121 | 2,121 | -20 (-0.93%) | 800 |
20 Jul 2023 | JPY | 2,150 | 2,160 | 2,141 | 2,141 | 2,141 | -9 (-0.42%) | 1,000 |
19 Jul 2023 | JPY | 2,125 | 2,150 | 2,125 | 2,150 | 2,150 | +39 (+1.85%) | 800 |
18 Jul 2023 | JPY | 2,111 | 2,111 | 2,111 | 2,111 | 2,111 | -1 (-0.05%) | 100 |
14 Jul 2023 | JPY | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |
13 Jul 2023 | JPY | 2,084 | 2,134 | 2,084 | 2,112 | 2,112 | +28 (+1.34%) | 600 |
12 Jul 2023 | JPY | 2,050 | 2,084 | 2,050 | 2,084 | 2,084 | -4 (-0.19%) | 300 |
11 Jul 2023 | JPY | 2,088 | 2,088 | 2,088 | 2,088 | 2,088 | 0.0 (0.0%) | 0 |
10 Jul 2023 | JPY | 2,080 | 2,089 | 2,080 | 2,088 | 2,088 | +8 (+0.38%) | 700 |
7 Jul 2023 | JPY | 2,119 | 2,120 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 600 |
6 Jul 2023 | JPY | 2,073 | 2,100 | 2,073 | 2,100 | 2,100 | +33 (+1.60%) | 900 |
5 Jul 2023 | JPY | 2,068 | 2,090 | 2,067 | 2,067 | 2,067 | -13 (-0.63%) | 600 |
4 Jul 2023 | JPY | 2,069 | 2,080 | 2,065 | 2,080 | 2,080 | +14 (+0.68%) | 1,500 |
3 Jul 2023 | JPY | 2,071 | 2,071 | 2,066 | 2,066 | 2,066 | +9 (+0.44%) | 700 |