Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 300 |
9 Jul 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
6 Jul 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 1,100 |
5 Jul 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 1,700 |
4 Jul 2012 | JPY | 1,720 | 1,770 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,700 |
3 Jul 2012 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 1,300 |
2 Jul 2012 | JPY | 1,720 | 1,730 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 2,700 |
29 Jun 2012 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 2,600 |
28 Jun 2012 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,500 |
27 Jun 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 2,200 |
26 Jun 2012 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 300 |
25 Jun 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -10 (-0.58%) | 1,200 |
22 Jun 2012 | JPY | 1,710 | 1,730 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 1,600 |
21 Jun 2012 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 300 |
20 Jun 2012 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 500 |
19 Jun 2012 | JPY | 1,690 | 1,710 | 1,670 | 1,710 | 1,710 | -10 (-0.58%) | 1,100 |
18 Jun 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
15 Jun 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 200 |
14 Jun 2012 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 1,900 |
13 Jun 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
12 Jun 2012 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 100 |
11 Jun 2012 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | +10 (+0.58%) | 300 |
8 Jun 2012 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 600 |
7 Jun 2012 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 400 |
6 Jun 2012 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
5 Jun 2012 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | +30 (+1.80%) | 300 |
4 Jun 2012 | JPY | 1,680 | 1,680 | 1,660 | 1,670 | 1,670 | -40 (-2.34%) | 1,200 |
1 Jun 2012 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 500 |
31 May 2012 | JPY | 1,750 | 1,750 | 1,730 | 1,740 | 1,740 | -10 (-0.57%) | 500 |
30 May 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |