| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 200 |
| 28 May 2012 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 100 |
| 25 May 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 500 |
| 24 May 2012 | JPY | 1,740 | 1,760 | 1,730 | 1,760 | 1,760 | -10 (-0.56%) | 400 |
| 23 May 2012 | JPY | 1,730 | 1,770 | 1,730 | 1,770 | 1,770 | +50 (+2.91%) | 200 |
| 22 May 2012 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 500 |
| 21 May 2012 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -80 (-4.47%) | 2,500 |
| 18 May 2012 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 500 |
| 17 May 2012 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
| 16 May 2012 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 2,200 |
| 15 May 2012 | JPY | 1,860 | 1,860 | 1,820 | 1,850 | 1,850 | -40 (-2.12%) | 1,300 |
| 14 May 2012 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 500 |
| 11 May 2012 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 200 |
| 10 May 2012 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 300 |
| 9 May 2012 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 300 |
| 8 May 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
| 7 May 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 100 |
| 2 May 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
| 1 May 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 300 |
| 27 Apr 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +20 (+1.02%) | 600 |
| 24 Apr 2012 | JPY | 1,990 | 2,030 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 700 |
| 23 Apr 2012 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2012 | JPY | 1,980 | 2,000 | 1,970 | 2,000 | 2,000 | +30 (+1.52%) | 300 |
| 19 Apr 2012 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | JPY | 1,960 | 1,990 | 1,960 | 1,970 | 1,970 | -30 (-1.50%) | 800 |
| 16 Apr 2012 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +40 (+2.04%) | 100 |
