Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 300 |
11 Apr 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 200 |
10 Apr 2012 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
9 Apr 2012 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
6 Apr 2012 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
5 Apr 2012 | JPY | 1,980 | 1,980 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 500 |
4 Apr 2012 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 400 |
3 Apr 2012 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 200 |
2 Apr 2012 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 500 |
30 Mar 2012 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 400 |
29 Mar 2012 | JPY | 1,990 | 2,040 | 1,990 | 2,040 | 2,040 | 0.0 (0.0%) | 1,200 |
28 Mar 2012 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 100 |
27 Mar 2012 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | +20 (+0.97%) | 700 |
26 Mar 2012 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -50 (-2.36%) | 300 |
23 Mar 2012 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 300 |
22 Mar 2012 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 1,200 |
21 Mar 2012 | JPY | 2,080 | 2,140 | 2,080 | 2,120 | 2,120 | +50 (+2.42%) | 1,400 |
19 Mar 2012 | JPY | 2,030 | 2,070 | 2,030 | 2,070 | 2,070 | +40 (+1.97%) | 800 |
16 Mar 2012 | JPY | 2,030 | 2,040 | 2,030 | 2,030 | 2,030 | +30 (+1.50%) | 800 |
15 Mar 2012 | JPY | 2,010 | 2,020 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 2,100 |
14 Mar 2012 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 700 |
13 Mar 2012 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 200 |
12 Mar 2012 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 300 |
8 Mar 2012 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +30 (+1.51%) | 100 |
7 Mar 2012 | JPY | 2,020 | 2,020 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 200 |
6 Mar 2012 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 300 |
5 Mar 2012 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
2 Mar 2012 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 100 |
1 Mar 2012 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |